24H 最高$0.799
24H 最低$0.764
今日开盘$0.784
24H 成交量$12.46万
流通市值$2,418.53万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 360 |
REZRenzo
|
$0.00385 | $0.003943 | $0.003778 | $35.14万 | $3,577.42万 | -1.26% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $30.03万 | $3,164.36万 | 2.03% |
| 615 |
CRDOBCRDOB
|
$150.87 | $151.42 | $139.25 | $10.06万 | — | 4.98% |
| 513 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $17.35万 | $1,247.29万 | 0.52% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $46.85万 | $1.09亿 | 2.44% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.48万 | $2.48亿 | 2.17% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $189.89万 | $15.99亿 | 0.64% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 632 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.78万 | $1,141.54万 | 1.33% |
| 389 |
EDENOpenEden
|
$0.05507 | $0.0575 | $0.05416 | $30.65万 | $1,038.21万 | -0.94% |
| 33 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.28 | $1,246.49万 | $37.86亿 | 2.27% |
| 623 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $9.45万 | $5,682.06万 | 0.52% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $110.10万 | $15.44亿 | 2.05% |
| 41 |
QNTQuant
|
$191.9 | $200.58 | $188.87 | $976.91万 | $28.33亿 | -2.12% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Pepe _比特币
Midnight _数字货币市值
Celestia _加密货币行情
TQQQB _币种排行
Pepe _加密货币行情
Aster _比特币
EUR _数字货币市值
莱特币 _币种排行
Uniswap _数字货币市值
Initia _数字货币市值
Official Trump _比特币
RWUSD _加密货币行情
Hyperliquid _币种排行
Quant _比特币行情
Celestia _以太坊ETH价格
QQQB _比特币行情
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
Initia _BTC行情
Hedera _以太坊ETH价格
币安币 _比特币行情
Initia _数字货币市值
Aptos _币种排行
Haedal _比特币
Hedera _币种排行
狗币 _币种排行
Aerodrome _比特币
SOXSB _数字货币市值
Artificial _数字货币市值
TONToken _数字货币市值
First Digital _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _以太坊ETH价格
Gram _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _数字货币市值
Bittensor _加密货币行情
Bubblemaps _数字货币市值
Ethena USDe _比特币