24H 最高$126.16
24H 最低$114.89
今日开盘$125.6
24H 成交量$21.87万
流通市值—
24H 涨跌额(-$3.97)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $77.93万 | $451.79万 | -0.61% |
| 599 |
POWRPowerledger
|
$0.0534 | $0.0551 | $0.053 | $9.88万 | $2,877.81万 | -2.73% |
| 447 |
CRDOBCRDOB
|
$121.63 | $126.16 | $114.89 | $21.87万 | — | -3.16% |
| 512 |
SAPIENSapien
|
$0.04743 | $0.05002 | $0.04729 | $15.92万 | $1,226.50万 | -3.15% |
| 307 |
SUPERSuperVerse
|
$0.163 | $0.1755 | $0.1623 | $40.40万 | $7,745.53万 | -6.59% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $125.61万 | $2.24亿 | -4.10% |
| 88 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $239.06万 | $15.92亿 | -2.89% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | -0.03% |
| 645 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.12万 | $1,124.07万 | -2.68% |
| 385 |
EDENOpenEden
|
$0.04892 | $0.05061 | $0.04855 | $29.12万 | $918.92万 | -3.30% |
| 41 |
AVAXAvalanche
|
$8.276 | $8.48 | $8.26 | $782.30万 | $35.44亿 | -1.48% |
| 511 |
BANANABanana For Scale
|
$3.054 | $3.18 | $3.05 | $15.93万 | $5,984.43万 | -1.29% |
| 148 |
SKYSky
|
$0.06404 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.58% |
| 34 |
QNTQuant
|
$198.87 | $205.23 | $187.50 | $1,156.13万 | $23.36亿 | 5.14% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
Ondo _BTC行情
Sui _比特币行情
Quant _比特币行情
Chainlink _比特币行情
Pudgy Penguins _比特币行情
Sui _数字货币市值
Starknet _比特币
Plasma _币种排行
SOXSB _比特币
Hyperliquid _以太坊ETH价格
BMNRB _数字货币市值
Aptos _加密货币行情
Mitosis _BTC行情
Aptos _数字货币市值
大零币 _加密货币行情
Zama _比特币
Polygon _加密货币行情
牛来 _数字货币市值
NFPrompt _比特币行情
SOXSB _币种排行
EUR _以太坊ETH价格
MarsCoin _比特币行情
Chainlink _加密货币行情
莱特币 _比特币
Hyperliquid _比特币
币安币 _BTC行情
NFPrompt _币种排行
艾达币 _比特币
Pudgy Penguins _BTC行情
Pyth Network _BTC行情
以太坊 _数字货币市值
Worldcoin _数字货币市值
Pyth Network _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _BTC行情
Moonriver _加密货币行情
以太坊 _加密货币行情
Raydium _BTC行情