24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
REZRenzo
|
$0.003861 | $0.003925 | $0.003778 | $30.41万 | $3,577.42万 | -1.58% |
| 397 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $29.20万 | $3,164.36万 | 1.67% |
| 541 |
CRDOBCRDOB
|
$156.17 | $157.00 | $139.40 | $14.47万 | — | 10.08% |
| 571 |
SAPIENSapien
|
$0.05063 | $0.05067 | $0.04834 | $12.65万 | $1,247.29万 | 2.62% |
| 286 |
SUPERSuperVerse
|
$0.171 | $0.1713 | $0.1621 | $46.23万 | $1.09亿 | 2.09% |
| 161 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $89.99万 | $2.48亿 | 2.14% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $179.30万 | $15.99亿 | -0.11% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.89万 | $1,141.54万 | 1.72% |
| 439 |
EDENOpenEden
|
$0.05622 | $0.0575 | $0.05416 | $23.20万 | $1,038.21万 | 0.00% |
| 32 |
AVAXAvalanche
|
$8.574 | $8.70 | $8.29 | $1,350.45万 | $37.86亿 | 1.96% |
| 652 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.05 | $6.45万 | $5,682.06万 | 1.55% |
| 215 |
SKYSky
|
$0.06616 | $0.0664 | $0.06382 | $67.83万 | $15.44亿 | 2.19% |
| 38 |
QNTQuant
|
$193.17 | $200.58 | $188.87 | $957.41万 | $28.33亿 | -1.96% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
USDC _币种排行
Quant _币种排行
Filecoin _比特币
TQQQB _比特币行情
比特币 _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _BTC行情
大零币 _以太坊ETH价格
Bittensor _加密货币行情
First Digital _比特币行情
PAX Gold _加密货币行情
Plasma _数字货币市值
MarsCoin _BTC行情
Bubblemaps _BTC行情
比特现金 _币种排行
Avalanche _加密货币行情
Caldera _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _比特币行情
TQQQB _加密货币行情
BEB _数字货币市值
恒星币 _数字货币市值
World Liberty _加密货币行情
First Digital _数字货币市值
狗币 _比特币
Quant _加密货币行情
SOXSB _BTC行情
Quant _BTC行情
MarsCoin _比特币行情
Sui _BTC行情
MegaETH _BTC行情
AAPLB _比特币
KORUB _加密货币行情
恒星币 _加密货币行情
Quant _比特币行情
Solana _比特币行情
KORUB _数字货币市值
BEAMX _以太坊ETH价格
Ondo _比特币
THORChain _比特币