24H 最高$0.001466
24H 最低$0.001386
今日开盘$0.001399
24H 成交量$59.44万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 339 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $37.24万 | $3,577.42万 | 0.26% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 524 |
CRDOBCRDOB
|
$153.14 | $157.00 | $139.40 | $15.31万 | — | 8.66% |
| 568 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.49万 | $1,247.29万 | 2.09% |
| 288 |
SUPERSuperVerse
|
$0.1705 | $0.172 | $0.1621 | $46.61万 | $1.09亿 | 2.10% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $102.65万 | $2.48亿 | 3.23% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.25万 | $15.99亿 | -0.11% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.03万 | $1,141.54万 | 1.19% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,423.65万 | $37.86亿 | 1.72% |
| 651 |
BANANABanana For Scale
|
$3.128 | $3.15 | $3.05 | $6.77万 | $5,682.06万 | 1.07% |
| 218 |
SKYSky
|
$0.06557 | $0.0664 | $0.06382 | $65.88万 | $15.44亿 | 1.80% |
| 40 |
QNTQuant
|
$193.45 | $200.58 | $188.87 | $951.48万 | $28.33亿 | -0.13% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Morpho _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _币种排行
INTWB _加密货币行情
POL _BTC行情
THORChain _比特币行情
Ripple USD _BTC行情
Huma Finance _比特币
Midnight _以太坊ETH价格
Morpho _以太坊ETH价格
Celestia _加密货币行情
TONToken _数字货币市值
EUR _比特币
Cosmos Hub _以太坊ETH价格
Injective _BTC行情
Chainlink _比特币行情
USDC _币种排行
BFUSD _比特币行情
SNXXB _币种排行
Worldcoin _比特币
Worldcoin _比特币
Celestia _数字货币市值
POL _BTC行情
Artificial _比特币
牛来 _数字货币市值
Bittensor _加密货币行情
Solana _币种排行
Ripple USD _币种排行
Worldcoin _加密货币行情
比特币 _BTC行情
BEAMX _加密货币行情
SNXXB _币种排行
Starknet _比特币行情
United Stables _币种排行
MarsCoin _BTC行情
Starknet _比特币行情
USD1 _币种排行
Aerodrome _比特币行情
Hashflow _比特币
Celestia _加密货币行情