24H 最高$1.79
24H 最低$1.72
今日开盘$1.76
24H 成交量$152.09万
流通市值$3.07亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 317 |
REZRenzo
|
$0.003875 | $0.003925 | $0.003778 | $40.75万 | $3,577.42万 | -1.15% |
| 400 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.74万 | $3,164.36万 | 2.80% |
| 518 |
CRDOBCRDOB
|
$151.66 | $157.00 | $139.40 | $15.76万 | — | 7.64% |
| 566 |
SAPIENSapien
|
$0.04991 | $0.05071 | $0.04834 | $12.64万 | $1,247.29万 | 1.11% |
| 288 |
SUPERSuperVerse
|
$0.1694 | $0.172 | $0.1621 | $46.81万 | $1.09亿 | 1.50% |
| 147 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $103.63万 | $2.48亿 | 2.14% |
| 105 |
DOTPolkadot
|
$0.934 | $0.951 | $0.926 | $180.51万 | $15.99亿 | -1.27% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 638 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $7.98万 | $1,141.54万 | 0.13% |
| 440 |
EDENOpenEden
|
$0.05582 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.07% |
| 30 |
AVAXAvalanche
|
$8.454 | $8.70 | $8.29 | $1,422.88万 | $37.86亿 | 0.18% |
| 651 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $6.80万 | $5,682.06万 | 0.71% |
| 217 |
SKYSky
|
$0.065 | $0.0664 | $0.06382 | $66.89万 | $15.44亿 | 0.50% |
| 40 |
QNTQuant
|
$191.45 | $200.58 | $188.87 | $949.27万 | $28.33亿 | -1.75% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Holo _比特币
Official Trump _币种排行
MarsCoin _比特币行情
Starknet _数字货币市值
Arbitrum _比特币行情
狗币 _比特币行情
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
Haedal _比特币行情
AAPLB _比特币
恒星币 _币种排行
SNXXB _加密货币行情
Gitcoin _数字货币市值
SNXXB _币种排行
Bittensor _以太坊ETH价格
TONToken _数字货币市值
比特币 _比特币行情
Chainlink _加密货币行情
大零币 _以太坊ETH价格
USDC _数字货币市值
以太坊 _币种排行
Sui _加密货币行情
USD1 _币种排行
QQQB _数字货币市值
Initia _加密货币行情
MarsCoin _币种排行
比特现金 _比特币行情
Ondo _币种排行
Chainlink _比特币行情
比特现金 _比特币
以太坊 _BTC行情
Ondo _比特币行情
Initia _比特币
波场 _比特币
Ethena _数字货币市值
Hyperliquid _数字货币市值
Filecoin _比特币行情
Haedal _BTC行情
Holo _以太坊ETH价格
Chainlink _加密货币行情