24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
REZRenzo
|
$0.003838 | $0.003934 | $0.003778 | $31.93万 | $3,577.42万 | -1.67% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.80% |
| 607 |
CRDOBCRDOB
|
$151.35 | $151.42 | $139.25 | $10.30万 | — | 6.73% |
| 568 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $13.12万 | $1,247.29万 | 1.42% |
| 293 |
SUPERSuperVerse
|
$0.1686 | $0.1691 | $0.1621 | $46.09万 | $1.09亿 | 1.32% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $90.36万 | $2.48亿 | 1.43% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 633 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.06% |
| 436 |
EDENOpenEden
|
$0.05567 | $0.0575 | $0.05416 | $23.94万 | $1,038.21万 | 0.20% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,231.43万 | $37.86亿 | 1.91% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
| 213 |
SKYSky
|
$0.0662 | $0.0664 | $0.06382 | $69.71万 | $15.44亿 | 2.80% |
| 39 |
QNTQuant
|
$191.41 | $200.58 | $188.87 | $939.89万 | $28.33亿 | -1.60% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Ethena USDe _币种排行
POL _比特币
AMDB _加密货币行情
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Celo _加密货币行情
恒星币 _比特币行情
Sui _BTC行情
Celo _比特币行情
Caldera _币种排行
Avalanche _数字货币市值
Ethena _BTC行情
Bittensor _加密货币行情
Hedera _比特币
Filecoin _BTC行情
THORChain _以太坊ETH价格
LayerZero _币种排行
Gitcoin _以太坊ETH价格
莱特币 _加密货币行情
Bittensor _比特币
大零币 _以太坊ETH价格
Ethena _BTC行情
Injective _BTC行情
Aptos _BTC行情
PAX Gold _加密货币行情
Holo _数字货币市值
Huma Finance _数字货币市值
SOXSB _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _BTC行情
Aave _以太坊ETH价格
LayerZero _数字货币市值
Haedal _加密货币行情
USD1 _币种排行
瑞波币 _BTC行情
Hedera _BTC行情
Ondo _加密货币行情
Aave _数字货币市值