24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
REZRenzo
|
$0.003861 | $0.003934 | $0.003778 | $30.46万 | $3,577.42万 | -1.68% |
| 397 |
POWRPowerledger
|
$0.0549 | $0.056 | $0.0513 | $29.13万 | $3,164.36万 | 2.05% |
| 543 |
CRDOBCRDOB
|
$155.57 | $157.00 | $139.40 | $14.42万 | — | 9.80% |
| 570 |
SAPIENSapien
|
$0.05066 | $0.05066 | $0.04834 | $12.71万 | $1,247.29万 | 2.72% |
| 287 |
SUPERSuperVerse
|
$0.1708 | $0.1713 | $0.1621 | $46.04万 | $1.09亿 | 2.03% |
| 161 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $90.03万 | $2.48亿 | 2.14% |
| 106 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $178.82万 | $15.99亿 | 0.11% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.89万 | $1,141.54万 | 1.72% |
| 439 |
EDENOpenEden
|
$0.0562 | $0.0575 | $0.05416 | $23.22万 | $1,038.21万 | -0.09% |
| 32 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.29 | $1,325.46万 | $37.86亿 | 1.56% |
| 651 |
BANANABanana For Scale
|
$3.144 | $3.15 | $3.05 | $6.48万 | $5,682.06万 | 1.52% |
| 217 |
SKYSky
|
$0.06621 | $0.0664 | $0.06382 | $67.79万 | $15.44亿 | 2.26% |
| 38 |
QNTQuant
|
$193.03 | $200.58 | $188.87 | $957.42万 | $28.33亿 | -2.13% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Holo _币种排行
Ethena _比特币
THORChain _币种排行
TONToken _数字货币市值
Aave _比特币
Celo _币种排行
以太坊 _比特币行情
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
NBISB _加密货币行情
艾达币 _比特币行情
TQQQB _BTC行情
BEAMX _BTC行情
QQQB _数字货币市值
Bittensor _比特币行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
First Digital _以太坊ETH价格
Caldera _比特币
Gram _比特币行情
Ondo _以太坊ETH价格
NBISB _比特币
Near Protocol _加密货币行情
Ripple USD _比特币
Aster _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币
莱特币 _比特币
NFPrompt _数字货币市值
Bittensor _币种排行
TONToken _加密货币行情
TONToken _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _数字货币市值
USD1 _币种排行
BFUSD _BTC行情
Ethena _比特币行情