24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $29.78万 | $3,577.42万 | -0.72% |
| 398 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.43% |
| 535 |
CRDOBCRDOB
|
$155.28 | $157.00 | $139.40 | $14.70万 | — | 10.43% |
| 566 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 285 |
SUPERSuperVerse
|
$0.1718 | $0.1719 | $0.1621 | $46.34万 | $1.09亿 | 2.38% |
| 156 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $92.94万 | $2.48亿 | 2.51% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.18万 | $15.99亿 | 0.43% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 437 |
EDENOpenEden
|
$0.05593 | $0.0575 | $0.05416 | $23.41万 | $1,038.21万 | 0.78% |
| 31 |
AVAXAvalanche
|
$8.509 | $8.70 | $8.29 | $1,375.81万 | $37.86亿 | 1.56% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.46万 | $5,682.06万 | 1.85% |
| 214 |
SKYSky
|
$0.0659 | $0.0664 | $0.06382 | $67.44万 | $15.44亿 | 2.25% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $954.75万 | $28.33亿 | -1.04% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Pump.fun _币种排行
NBISB _比特币行情
Internet _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
恒星币 _比特币行情
POL _比特币
Filecoin _BTC行情
BEB _数字货币市值
First Digital _币种排行
EUR _比特币行情
Aerodrome _BTC行情
PAX Gold _比特币
LayerZero _币种排行
牛来 _比特币行情
莱特币 _币种排行
RWUSD _BTC行情
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
Cosmos Hub _比特币行情
Hyperliquid _以太坊ETH价格
NBISB _BTC行情
Solana _比特币行情
BEB _币种排行
BEAMX _比特币
Ripple USD _币种排行
Solana _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _BTC行情
LayerZero _BTC行情
Holo _以太坊ETH价格
Solana _BTC行情
LayerZero _比特币
艾达币 _数字货币市值
牛来 _加密货币行情
Aster _数字货币市值
Artificial _币种排行
Solana _加密货币行情
TQQQB _加密货币行情
Official Trump _比特币行情