24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
REZRenzo
|
$0.00397 | $0.004103 | $0.003726 | $53.20万 | $456.78万 | 1.80% |
| 435 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.78万 | $3,045.92万 | 3.06% |
| 509 |
CRDOBCRDOB
|
$135.17 | $155.85 | $130.82 | $23.11万 | — | -11.73% |
| 519 |
SAPIENSapien
|
$0.0506 | $0.05239 | $0.04786 | $22.25万 | $1,267.46万 | 0.60% |
| 208 |
SUPERSuperVerse
|
$0.1815 | $0.1841 | $0.1647 | $81.97万 | $8,080.66万 | 6.45% |
| 105 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $299.39万 | $2.37亿 | 4.84% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $459.16万 | $16.50亿 | 1.28% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.0000735 | $8.88万 | $1,166.50万 | 2.49% |
| 438 |
EDENOpenEden
|
$0.0564 | $0.05852 | $0.05379 | $29.42万 | $1,037.15万 | 0.55% |
| 35 |
AVAXAvalanche
|
$8.724 | $9.16 | $8.28 | $1,633.19万 | $37.44亿 | 2.43% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.08% |
| 177 |
SKYSky
|
$0.06737 | $0.0686 | $0.06352 | $108.04万 | $15.71亿 | 2.86% |
| 38 |
QNTQuant
|
$203.34 | $210.98 | $185.35 | $1,536.10万 | $24.44亿 | 5.19% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Celo _比特币
Hyperliquid _比特币
Gram _币种排行
Holo _加密货币行情
BABAB _加密货币行情
达世币 _比特币行情
Pump.fun _BTC行情
狗币 _比特币
Quant _比特币行情
Quant _加密货币行情
Bittensor _币种排行
Internet _币种排行
StraitsX XUSD _数字货币市值
Uniswap _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币行情
First Digital _数字货币市值
BEAMX _比特币行情
Starknet _以太坊ETH价格
Polkadot _币种排行
THORChain _以太坊ETH价格
Virtuals _数字货币市值
Aave _比特币
狗币 _比特币行情
Zama _比特币
BEB _币种排行
Space and Time _加密货币行情
1000CAT _BTC行情
莱特币 _BTC行情
PAX Gold _BTC行情
Starknet _比特币行情
LayerZero _数字货币市值
Aster _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
BABAB _加密货币行情
Injective _BTC行情
SOXSB _以太坊ETH价格
BEAMX _数字货币市值