24H 最高$7.41
24H 最低$6.82
今日开盘$7.07
24H 成交量$199.03万
流通市值$11.40亿
24H 涨跌额($0.29)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 280 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $59.32万 | $456.78万 | 1.45% |
| 437 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.47万 | $3,045.92万 | 3.26% |
| 502 |
CRDOBCRDOB
|
$136.48 | $155.90 | $130.82 | $23.45万 | — | -12.32% |
| 525 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.04786 | $21.93万 | $1,267.46万 | 0.71% |
| 211 |
SUPERSuperVerse
|
$0.1828 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.38万 | $2.37亿 | 5.54% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 667 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.25万 | $1,166.50万 | 1.17% |
| 434 |
EDENOpenEden
|
$0.05663 | $0.05852 | $0.05379 | $29.64万 | $1,037.15万 | 0.75% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.28 | $1,644.74万 | $37.44亿 | 2.61% |
| 629 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.73万 | $5,966.78万 | 1.49% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
SNXXB _数字货币市值
AMDB _币种排行
TQQQB _数字货币市值
Gram _数字货币市值
Polkadot _比特币行情
Solana _数字货币市值
Pendle _BTC行情
牛来 _BTC行情
Avalanche _比特币
艾达币 _比特币
Sui _比特币行情
Avalanche _BTC行情
比特现金 _数字货币市值
艾达币 _以太坊ETH价格
Plasma _数字货币市值
Initia _BTC行情
Solana _BTC行情
瑞波币 _BTC行情
币安币 _BTC行情
莱特币 _比特币行情
大零币 _比特币行情
Polygon _比特币行情
波场 _币种排行
Sui _数字货币市值
达世币 _数字货币市值
BEB _BTC行情
Chainlink _以太坊ETH价格
Celestia _数字货币市值
Uniswap _BTC行情
BABAB _BTC行情
Huma Finance _币种排行
Ondo _数字货币市值
TQQQB _BTC行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _数字货币市值
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
RWUSD _BTC行情