24H 最高$12.89
24H 最低$12.40
今日开盘$12.7
24H 成交量$15.02万
流通市值$2.23亿
24H 涨跌额(-$0.07)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
REZRenzo
|
$0.003905 | $0.004036 | $0.003851 | $56.93万 | $451.79万 | 0.23% |
| 505 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0527 | $20.13万 | $2,877.81万 | -1.99% |
| 366 |
CRDOBCRDOB
|
$117.98 | $126.16 | $110.39 | $37.32万 | — | 1.87% |
| 481 |
SAPIENSapien
|
$0.04873 | $0.05002 | $0.04589 | $21.97万 | $1,226.50万 | 3.33% |
| 278 |
SUPERSuperVerse
|
$0.1679 | $0.1823 | $0.1679 | $52.46万 | $7,745.53万 | -7.08% |
| 116 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $211.41万 | $2.24亿 | 1.05% |
| 95 |
DOTPolkadot
|
$0.919 | $0.949 | $0.895 | $292.50万 | $15.92亿 | -0.54% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011237 | $1.91万 | — | 0.01% |
| 668 |
SPELLSpell Token
|
$0.0000741 | $0.0000755 | $0.0000707 | $7.68万 | $1,124.07万 | 0.95% |
| 287 |
EDENOpenEden
|
$0.0493 | $0.05231 | $0.04915 | $49.85万 | $918.92万 | -4.48% |
| 50 |
AVAXAvalanche
|
$8.372 | $8.48 | $8.08 | $1,108.82万 | $35.44亿 | -0.05% |
| 547 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.94 | $16.51万 | $5,984.43万 | 3.30% |
| 185 |
SKYSky
|
$0.06505 | $0.06674 | $0.06282 | $97.08万 | $15.40亿 | 1.29% |
| 53 |
QNTQuant
|
$193.99 | $196.71 | $185.93 | $976.33万 | $23.36亿 | 1.58% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Hyperliquid _BTC行情
Solana _比特币行情
ONEchain _币种排行
牛来 _BTC行情
QQQB _加密货币行情
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _比特币行情
CyberConnect _BTC行情
RWUSD _数字货币市值
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
MarsCoin _加密货币行情
大零币 _币种排行
Pump.fun _比特币
BitTensor _加密货币行情
Celo _比特币
PAX Gold _数字货币市值
StraitsX USD _BTC行情
瑞波币 _币种排行
RWUSD _加密货币行情
恒星币 _BTC行情
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _比特币
狗币 _比特币
Aster _数字货币市值
Worldcoin _币种排行
Gram _比特币
EUR _BTC行情
Hyperliquid _比特币行情
THORChain _比特币行情
Solana _数字货币市值
Starknet _加密货币行情
Polygon _比特币
Ether.fi _BTC行情
QQQB _数字货币市值
Sui _比特币行情
币安币 _币种排行