24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 314 |
REZRenzo
|
$0.003835 | $0.003925 | $0.003778 | $42.59万 | $3,577.42万 | -0.62% |
| 393 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0513 | $30.45万 | $3,164.36万 | 7.10% |
| 516 |
CRDOBCRDOB
|
$147.28 | $157.00 | $139.40 | $17.10万 | — | 3.30% |
| 539 |
SAPIENSapien
|
$0.04955 | $0.05071 | $0.04834 | $15.09万 | $1,247.29万 | 0.39% |
| 286 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $48.02万 | $1.09亿 | 1.69% |
| 144 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $114.26万 | $2.48亿 | 3.24% |
| 104 |
DOTPolkadot
|
$0.931 | $0.951 | $0.922 | $195.94万 | $15.99亿 | -0.85% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.29万 | — | 0.03% |
| 647 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -0.26% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.16万 | $1,038.21万 | -0.07% |
| 29 |
AVAXAvalanche
|
$8.461 | $8.70 | $8.29 | $1,464.05万 | $37.86亿 | 0.97% |
| 655 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.19万 | $5,682.06万 | 0.65% |
| 209 |
SKYSky
|
$0.06494 | $0.0664 | $0.06382 | $72.34万 | $15.44亿 | 1.04% |
| 40 |
QNTQuant
|
$191.16 | $200.58 | $188.87 | $965.57万 | $28.33亿 | -1.34% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Ethena _加密货币行情
BFUSD _币种排行
MegaETH _数字货币市值
Filecoin _币种排行
Gitcoin _以太坊ETH价格
达世币 _比特币
BFUSD _比特币行情
LayerZero _以太坊ETH价格
Caldera _比特币行情
MarsCoin _比特币行情
Gitcoin _BTC行情
Vanar Chain _以太坊ETH价格
MegaETH _比特币
以太坊 _以太坊ETH价格
以太坊 _BTC行情
KORUB _加密货币行情
币安币 _加密货币行情
Vanar Chain _数字货币市值
Aptos _加密货币行情
狗币 _以太坊ETH价格
Hashflow _BTC行情
莱特币 _币种排行
INTWB _加密货币行情
Plasma _加密货币行情
Ripple USD _数字货币市值
PAX Gold _数字货币市值
SOXSB _比特币行情
KORUB _加密货币行情
Nillion _币种排行
NBISB _以太坊ETH价格
Filecoin _BTC行情
Hashflow _加密货币行情
Aerodrome _比特币
World Liberty _加密货币行情
AAPLB _数字货币市值
应用链 _BTC行情
Caldera _币种排行
比特币 _以太坊ETH价格
BEAMX _数字货币市值
AAPLB _数字货币市值