CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.87
0.62%
≈ ￥32.142
($0.03)
更新于 2026-11-04 08:35:01
24H 最高$5.02
24H 最低$4.74
今日开盘$4.84
24H 成交量$264.48万
流通市值$3,921.03万
24H 涨跌额($0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 316 |
REZRenzo
|
$0.003808 | $0.003925 | $0.003778 | $41.43万 | $3,577.42万 | -2.73% |
| 417 |
POWRPowerledger
|
$0.0543 | $0.056 | $0.0513 | $27.31万 | $3,164.36万 | 3.23% |
| 519 |
CRDOBCRDOB
|
$147.87 | $157.00 | $139.40 | $16.21万 | — | 4.58% |
| 562 |
SAPIENSapien
|
$0.04944 | $0.05071 | $0.04834 | $13.23万 | $1,247.29万 | 0.12% |
| 287 |
SUPERSuperVerse
|
$0.1683 | $0.172 | $0.1621 | $47.25万 | $1.09亿 | 1.02% |
| 147 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $105.91万 | $2.48亿 | 1.07% |
| 105 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $185.01万 | $15.99亿 | -2.22% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 637 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 0.00% |
| 440 |
EDENOpenEden
|
$0.05554 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | 0.18% |
| 29 |
AVAXAvalanche
|
$8.391 | $8.70 | $8.29 | $1,433.34万 | $37.86亿 | -0.53% |
| 650 |
BANANABanana For Scale
|
$3.086 | $3.15 | $3.05 | $6.95万 | $5,682.06万 | -0.29% |
| 213 |
SKYSky
|
$0.06449 | $0.0664 | $0.06382 | $70.82万 | $15.44亿 | -0.28% |
| 40 |
QNTQuant
|
$189.9 | $200.58 | $188.87 | $960.27万 | $28.33亿 | -1.99% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
MarsCoin _数字货币市值
Near Protocol _比特币
Avalanche _比特币行情
莱特币 _比特币行情
瑞波币 _BTC行情
狗币 _比特币
MegaETH _以太坊ETH价格
TQQQB _比特币
波场 _以太坊ETH价格
Bittensor _比特币行情
TONToken _加密货币行情
Ethena USDe _比特币行情
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXSB _BTC行情
1000CAT _以太坊ETH价格
Uniswap _BTC行情
恒星币 _比特币
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _比特币
Injective _以太坊ETH价格
Sui _比特币
Arbitrum _加密货币行情
TQQQB _加密货币行情
First Digital _加密货币行情
Aerodrome _BTC行情
Nillion _比特币行情
SOXSB _比特币
Gitcoin _比特币
Huma Finance _比特币
Hashflow _加密货币行情
Official Trump _币种排行
恒星币 _比特币行情
United Stables _币种排行
Aptos _币种排行
Uniswap _加密货币行情
以太坊 _币种排行
Tether Gold _数字货币市值
Bittensor _数字货币市值