24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 365 |
REZRenzo
|
$0.003911 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.75% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 526 |
CRDOBCRDOB
|
$154.57 | $157.00 | $139.40 | $15.08万 | — | 8.85% |
| 569 |
SAPIENSapien
|
$0.05044 | $0.05071 | $0.04834 | $12.59万 | $1,247.29万 | 2.17% |
| 287 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.16万 | $1.09亿 | 2.51% |
| 150 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $100.75万 | $2.48亿 | 3.93% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.63万 | $15.99亿 | 0.53% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.86% |
| 440 |
EDENOpenEden
|
$0.05602 | $0.0575 | $0.05416 | $23.06万 | $1,038.21万 | 0.59% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.29 | $1,415.96万 | $37.86亿 | 1.74% |
| 645 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 1.91% |
| 218 |
SKYSky
|
$0.0658 | $0.0664 | $0.06382 | $66.11万 | $15.44亿 | 2.35% |
| 40 |
QNTQuant
|
$192.96 | $200.58 | $188.87 | $949.80万 | $28.33亿 | -0.83% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
1000CAT _加密货币行情
大零币 _数字货币市值
Morpho _BTC行情
KORUB _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena USDe _比特币行情
狗币 _数字货币市值
Official Trump _数字货币市值
SOXSB _数字货币市值
波场 _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _币种排行
Pepe _比特币
BFUSD _以太坊ETH价格
Ethena USDe _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Ondo _比特币行情
EUR _以太坊ETH价格
Tether Gold _币种排行
Bittensor _比特币
Filecoin _比特币
Saga _币种排行
大零币 _加密货币行情
Ethena USDe _数字货币市值
Quant _BTC行情
Ethena _币种排行
NBISB _以太坊ETH价格
Ondo _数字货币市值
Celo _加密货币行情
Pudgy Penguins _币种排行
NBISB _BTC行情
Caldera _比特币
AAPLB _比特币
Ripple USD _以太坊ETH价格
Chainlink _币种排行
NBISB _以太坊ETH价格
Huma Finance _比特币行情
Sui _以太坊ETH价格
Hashflow _比特币行情