24H 最高$0.1166
24H 最低$0.1114
今日开盘$0.1128
24H 成交量$44.96万
流通市值$8,118.70万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 316 |
REZRenzo
|
$0.003807 | $0.003925 | $0.003778 | $42.43万 | $3,577.42万 | -1.58% |
| 406 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $28.59万 | $3,164.36万 | 6.15% |
| 516 |
CRDOBCRDOB
|
$145.51 | $157.00 | $139.40 | $16.90万 | — | 2.28% |
| 545 |
SAPIENSapien
|
$0.04922 | $0.05071 | $0.04834 | $14.85万 | $1,247.29万 | -0.18% |
| 278 |
SUPERSuperVerse
|
$0.1681 | $0.172 | $0.1621 | $49.48万 | $1.09亿 | 0.72% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $112.10万 | $2.48亿 | 1.43% |
| 105 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $192.46万 | $15.99亿 | -1.28% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 647 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.63万 | $1,141.54万 | -0.13% |
| 440 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $23.52万 | $1,038.21万 | -0.13% |
| 29 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.29 | $1,471.54万 | $37.86亿 | -0.06% |
| 658 |
BANANABanana For Scale
|
$3.087 | $3.15 | $3.05 | $7.10万 | $5,682.06万 | 0.07% |
| 208 |
SKYSky
|
$0.06464 | $0.0664 | $0.06382 | $72.54万 | $15.44亿 | 0.47% |
| 40 |
QNTQuant
|
$190.37 | $200.58 | $188.87 | $962.64万 | $28.33亿 | -1.89% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Avalanche _加密货币行情
Quant _加密货币行情
BEB _BTC行情
Bittensor _比特币行情
SNXXB _数字货币市值
Saga _币种排行
Sui _比特币
SOXSB _数字货币市值
INTWB _加密货币行情
Chainlink _加密货币行情
BEAMX _币种排行
USD1 _加密货币行情
Nillion _比特币
Ripple USD _比特币行情
BFUSD _BTC行情
Morpho _数字货币市值
World Liberty _以太坊ETH价格
AAPLB _加密货币行情
莱特币 _比特币
Solana _数字货币市值
Bittensor _BTC行情
Official Trump _数字货币市值
Morpho _以太坊ETH价格
Sui _比特币
Pudgy Penguins _比特币
Aptos _币种排行
AMDB _以太坊ETH价格
Nillion _数字货币市值
Vanar Chain _加密货币行情
QQQB _加密货币行情
USDC _比特币行情
艾达币 _数字货币市值
TQQQB _数字货币市值
币安币 _数字货币市值
应用链 _比特币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
比特现金 _加密货币行情
恒星币 _数字货币市值
Gitcoin _以太坊ETH价格