24H 最高$0.002709
24H 最低$0.00262
今日开盘$0.002673
24H 成交量$12.13万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 317 |
REZRenzo
|
$0.003837 | $0.003925 | $0.003778 | $41.30万 | $3,577.42万 | -2.02% |
| 417 |
POWRPowerledger
|
$0.0544 | $0.056 | $0.0513 | $27.30万 | $3,164.36万 | 3.23% |
| 517 |
CRDOBCRDOB
|
$148.95 | $157.00 | $139.40 | $16.19万 | — | 5.46% |
| 564 |
SAPIENSapien
|
$0.04964 | $0.05071 | $0.04834 | $13.07万 | $1,247.29万 | 0.53% |
| 288 |
SUPERSuperVerse
|
$0.1692 | $0.172 | $0.1621 | $47.04万 | $1.09亿 | 1.62% |
| 147 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $105.62万 | $2.48亿 | 1.78% |
| 104 |
DOTPolkadot
|
$0.932 | $0.951 | $0.926 | $183.10万 | $15.99亿 | -1.48% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 636 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $8.11万 | $1,141.54万 | -0.13% |
| 440 |
EDENOpenEden
|
$0.05564 | $0.0575 | $0.05416 | $23.17万 | $1,038.21万 | 0.23% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,432.30万 | $37.86亿 | -0.11% |
| 650 |
BANANABanana For Scale
|
$3.105 | $3.15 | $3.05 | $6.95万 | $5,682.06万 | 0.23% |
| 214 |
SKYSky
|
$0.06487 | $0.0664 | $0.06382 | $69.78万 | $15.44亿 | 0.37% |
| 40 |
QNTQuant
|
$190.88 | $200.58 | $188.87 | $955.42万 | $28.33亿 | -1.79% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
AMDB _数字货币市值
Injective _币种排行
Caldera _比特币行情
Solana _加密货币行情
Bubblemaps _加密货币行情
MarsCoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
以太坊 _比特币行情
SNXXB _BTC行情
Saga _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _以太坊ETH价格
Morpho _BTC行情
牛来 _以太坊ETH价格
QQQB _数字货币市值
以太坊 _币种排行
以太坊 _比特币行情
PAX Gold _比特币
以太坊 _数字货币市值
Morpho _加密货币行情
Injective _比特币
RWUSD _以太坊ETH价格
瑞波币 _比特币
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _BTC行情
Ripple USD _比特币
狗币 _比特币行情
MarsCoin _比特币行情
Aptos _币种排行
Pump.fun _数字货币市值
INTWB _数字货币市值
NBISB _BTC行情
Artificial _以太坊ETH价格
Vanar Chain _比特币
Bittensor _比特币
TONToken _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格